Warrant Data

Home / Warrants / Warrant Data
29762 POP Put
Issuer: HU
Last Price
0.083
-0.003
(-3.49%)
PriceShares
Bid 0.083 0.01M
Ask 0.084 6.00M
High: 0.090
Low: 0.083
Open: 0.087
Close: 0.086
Volume: 2.21 M
Turnover: 190 K
# of Trades: 23
Avg Trade Value: 8 K
68.8
32% OTM
71.3%
36.1%
10,000
50
3.4X
-0.14
-1.1%
0.0029
3.584
30-12-24
08-07-25
02-07-25
153
8.10M / 13.5%
+2.05M
68.8
32% OTM
71.3%
36.1%
10,000
50
3.4X
-0.14
-1.1%
0.0029
3.584
30-12-24
08-07-25
02-07-25
153
8.10M / 13.5%
+2.05M
Intraday Chart
Underlying
9992 POP MART
101.20
-2
 
(-1.94%)
High: 102.90
Low: 99.05
Volume: 7.40M
Open: 100.20
Close: 103.20
Turnover: 747.77M
High: 102.90
Low: 99.05
Volume: 7.40M
Open: 100.20
Close: 103.20
Turnover: 747.77M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:05-02-25 15:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]