Warrant Data

Home / Warrants / Warrant Data
29229 POP Call
Issuer: HU
Last Price
0.187
-0.016
(-7.88%)
PriceShares
Bid 0.187 4.00M
Ask 0.189 4.00M
High: 0.196
Low: 0.175
Open: 0.194
Close: 0.203
Volume: 15.61 M
Turnover: 2.88 M
# of Trades: 100
Avg Trade Value: 29 K
119.2
17.9% OTM
66.3%
27.2%
10,000
50
4.5X
0.41
-1.0%
0.0045
1.212
02-12-24
06-06-25
02-06-25
121
6.35M / 15.9%
-0.77M
119.2
17.9% OTM
66.3%
27.2%
10,000
50
4.5X
0.41
-1.0%
0.0045
1.212
02-12-24
06-06-25
02-06-25
121
6.35M / 15.9%
-0.77M
Intraday Chart
Underlying
9992 POP MART
101.10
-2.1
 
(-2.04%)
High: 102.90
Low: 99.05
Volume: 7.36M
Open: 100.20
Close: 103.20
Turnover: 743.28M
High: 102.90
Low: 99.05
Volume: 7.36M
Open: 100.20
Close: 103.20
Turnover: 743.28M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:05-02-25 15:30 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]