Warrant Data

Home / Warrants / Warrant Data
29194 BILI Call
Issuer: HU
Last Price
0.081
-0.023
(-22.11%)
PriceShares
Bid 0.080 6.00M
Ask 0.081 6.00M
High: 0.086
Open: 0.086
Volume: 780 K
# of Trades: 12
Low: 0.083
Close: 0.104
Turnover: 65 K
Avg Trade Value: 5 K
230
54.7% OTM
63.1%
60.1%
2,000
100
4.5X
0.24
-1.0%
4.1%
0.245
191
15-05-26
27-11-26
23-11-26
0.17M
0.2%
+0.17M
230
54.7% OTM
63.1%
60.1%
2,000
100
4.5X
0.24
-1.0%
4.1%
0.245
15-05-26
27-11-26
23-11-26
191
0.17M / 0.2%
+0.17M
Intraday Chart
Underlying
9626 BILIBILI
148.70
-7.4
 
(-4.74%)
High: 156.00
Low: 146.50
Volume: 7.24M
Open: 155.30
Close: 156.10
Turnover: 1.08B
High: 156.00
Low: 146.50
Volume: 7.24M
Open: 155.30
Close: 156.10
Turnover: 1.08B
Description: Bilibili provides online entertainment services by an online platform.
Industry: Tech
Related Stocks: 0992 LENOVO, 9911 NBTOWN, 9618 JD, 9999 NTES, 1698 TME-SW
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:20-05-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]