Warrant Data

Home / Warrants / Warrant Data
29127 SINOPEC Call
Issuer: HU
Last Price
0.370
-0.035
(-8.64%)
PriceShares
Bid 0.360 1.60M
Ask 0.370 1.60M
High: 0.375
Open: 0.370
Volume: 98 K
# of Trades: 3
Low: 0.370
Close: 0.405
Turnover: 37 K
Avg Trade Value: 12 K
5.56
3.3% OTM
31.6%
10.2%
2,000
1
6.3X
0.44
-0.5%
4.3%
0.873
238
16-10-25
25-09-26
21-09-26
0.35M
0.5%
-0.08M
5.56
3.3% OTM
31.6%
10.2%
2,000
1
6.3X
0.44
-0.5%
4.3%
0.873
16-10-25
25-09-26
21-09-26
238
0.35M / 0.5%
-0.08M
Intraday Chart
Underlying
0386 SINOPEC CORP
5.38
-0.07
 
(-1.28%)
High: 5.54
Low: 5.33
Volume: 240.05M
Open: 5.42
Close: 5.45
Turnover: 1.29B
High: 5.54
Low: 5.33
Volume: 240.05M
Open: 5.42
Close: 5.45
Turnover: 1.29B
Industry: Oil
Related Stocks: 0857 PETROCN, 0883 CNOOC, 2883 CN OILFIELD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:30-01-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]