Warrant Data

Home / Warrants / Warrant Data
29102 CNOOC Call
Issuer: HU
Last Price
0.167
+0.001
(+0.60%)
Price Shares
Bid 0.164 10.00M
Ask 0.167 10.00M
High: 0.181
Open: 0.164
Volume: 1.18 M
# of Trades: 10
Low: 0.164
Close: 0.166
Turnover: 198 K
Avg Trade Value: 20 K
25.9
6.1% OTM
32.2%
9.6%
5,000
5
11.0X
0.38
-1.7%
4.8%
1.502
69
16-10-25
23-11-26
17-11-26
2.81M
2.8%
-
25.9
6.1% OTM
32.2%
9.6%
5,000
5
11.0X
0.38
-1.7%
4.8%
1.502
16-10-25
23-11-26
17-11-26
69
2.81M / 2.8%
-
Intraday Chart
Underlying
0883 CNOOC
24.40
-0.06
 
(-0.24%)
High: 24.72
Low: 24.26
Volume: 34.02M
Open: 24.60
Close: 24.46
Turnover: 0.83B
Price at 4pm: 24.42
High: 24.72
Low: 24.26
Volume: 34.02M
Open: 24.60
Close: 24.46
Turnover: 0.83B
Price at 4pm: 24.42
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:15-09-26 14:20 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]