Warrant Data

Home / Warrants / Warrant Data
29102 CNOOC Call
Issuer: HU
Last Price
0.280
-0.035
(-11.11%)
PriceShares
Bid 0.280 5.00M
Ask 0.290 5.00M
High: 0.290
Low: 0.280
Open: 0.285
Close: 0.315
Volume: 810 K
Turnover: 231 K
# of Trades: 12
Avg Trade Value: 19 K
25.9
15.2% OTM
31.6%
21.4%
5,000
5
5.7X
0.36
-0.4%
5.5%
1.397
16-10-25
23-11-26
17-11-26
375
0.85M / 0.8%
-
25.9
15.2% OTM
31.6%
21.4%
5,000
5
5.7X
0.36
-0.4%
5.5%
1.397
16-10-25
23-11-26
17-11-26
375
0.85M / 0.8%
-
Intraday Chart
Underlying
0883 CNOOC
22.48
-0.46
 
(-2%)
High: 22.64
Low: 22.16
Volume: 91.27M
Open: 22.40
Close: 22.94
Turnover: 2,044.43M
High: 22.64
Low: 22.16
Volume: 91.27M
Open: 22.40
Close: 22.94
Turnover: 2,044.43M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:13-11-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]