Warrant Data

Home / Warrants / Warrant Data
29102 CNOOC Call
Issuer: HU
Last Price
0.153
+0.018
(+13.33%)
Price Shares
Bid 0.150 10.00M
Ask 0.153 10.00M
High: 0.161
Open: 0.161
Volume: 1.70 M
# of Trades: 8
Low: 0.159
Close: 0.135
Turnover: 270 K
Avg Trade Value: 34 K
25.9
14.7% OTM
39.5%
18.1%
5,000
5
8.0X
0.27
-1.2%
5.6%
1.079
132
16-10-25
23-11-26
17-11-26
3.52M
3.5%
-0.89M
25.9
14.7% OTM
39.5%
18.1%
5,000
5
8.0X
0.27
-1.2%
5.6%
1.079
16-10-25
23-11-26
17-11-26
132
3.52M / 3.5%
-0.89M
Intraday Chart
Underlying
0883 CNOOC
22.58
+0.320
 
(+1.44%)
High: 22.96
Low: 22.58
Volume: 17.48M
Open: 22.80
Close: 22.26
Turnover: 0.40B
Price at 4pm: 22.26
High: 22.96
Low: 22.58
Volume: 17.48M
Open: 22.80
Close: 22.26
Turnover: 0.40B
Price at 4pm: 22.26
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0857 PETROCN, 2883 CN OILFIELD, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:14-07-26 09:55 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]