Warrant Data

Home / Warrants / Warrant Data
29061 SPDRGOLD Call
Issuer: MB
Last Price
0.105
-0.006
(-5.41%)
Price Shares
Bid 0.101 0.01M
Ask 0.114 8,000.00
High: 0.114
Open: 0.112
Volume: 1.02 M
# of Trades: 19
Low: 0.103
Close: 0.111
Turnover: 111 K
Avg Trade Value: 6 K
3,999.999
33.6% OTM
30.6%
35.4%
500
500
8.7X
0.15
-1.1%
10.3%
0.030
219
16-10-25
10-02-27
02-02-27
12.22M
30.5%
+0.09M
3,999.999
33.6% OTM
30.6%
35.4%
500
500
8.7X
0.15
-1.1%
10.3%
0.030
16-10-25
10-02-27
02-02-27
219
12.22M / 30.5%
+0.09M
Intraday Chart
Underlying
2840 SPDR GOLD TRUST
2,994.00
-6
 
(-0.2%)
High: 3,026.00
Low: 2,984.00
Volume: 9,455.00
Open: 3,009.00
Close: 3,000.00
Turnover: 28.36M
Price at 4pm: 3,004.00
High: 3,026.00
Low: 2,984.00
Volume: 9,455.00
Open: 3,009.00
Close: 3,000.00
Turnover: 28.36M
Price at 4pm: 3,004.00
Description: SPDR Gold Shares is a US-listed investment fund that aims to track the price performance of gold bullion.
Industry: Resource
Related Stocks: 1378 HONGQIAO, 1164 CGN MINING, 1898 CN COAL, 2099 CN GOLD, 2899 ZIJIN MIN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:06-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]