Warrant Data

Home / Warrants / Warrant Data
29061 SPDRGOLD Call
Issuer: MB
Last Price
0.285
-0.005
(-1.72%)
PriceShares
Bid 0.285 0.08M
Ask N/A 0.00
High: 0.285
Open: 0.285
Volume: 148 K
# of Trades: 3
Low: 0.285
Close: 0.290
Turnover: 42 K
Avg Trade Value: 14 K
3,999.999
21.1% OTM
24.1%
25.4%
500
500
7.1X
0.31
-0.4%
8.2%
0.012
390
16-10-25
10-02-27
04-02-27
6.53M
16.3%
+0.05M
3,999.999
21.1% OTM
24.1%
25.4%
500
500
7.1X
0.31
-0.4%
8.2%
0.012
16-10-25
10-02-27
04-02-27
390
6.53M / 16.3%
+0.05M
Intraday Chart
Underlying
2840 SPDR GOLD TRUST
3,304.00
+4.000
 
(+0.12%)
High: 3,309.00
Low: 3,292.00
Volume: 0.02M
Open: 3,309.00
Close: 3,300.00
Turnover: 74.65M
High: 3,309.00
Low: 3,292.00
Volume: 0.02M
Open: 3,309.00
Close: 3,300.00
Turnover: 74.65M
Industry: Resource
Related Stocks: 1164 CGN MINING, 2099 CN GOLD, 0358 JX COPPER, 3993 CMOC, 2259 ZIJIN GOLD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:16-01-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]