Warrant Data

Home / Warrants / Warrant Data
29006 PINGAN Put
Issuer: HU
Last Price
0.265
+0.037
(+16.23%)
Price Shares
Bid 0.260 10.05M
Ask 0.270 10.00M
High: 0.285
Open: 0.285
Volume: 2.25 M
# of Trades: 42
Low: 0.260
Close: 0.228
Turnover: 613 K
Avg Trade Value: 15 K
52
N/A
24.7%
5.1%
5,000
10
8.7X
-0.44
-0.5%
4.4%
0.442
118
12-05-26
28-01-27
22-01-27
0.07M
0.1%
-0.27M
52
N/A
24.7%
5.1%
5,000
10
8.7X
-0.44
-0.5%
4.4%
0.442
12-05-26
28-01-27
22-01-27
118
0.07M / 0.1%
-0.27M
Intraday Chart
Underlying
2318 PING AN
52.00
-0.75
 
(-1.42%)
High: 52.45
Low: 51.45
Volume: 24.44M
Open: 51.95
Close: 52.75
Turnover: 1.27B
Price at 4pm: 52.80
High: 52.45
Low: 51.45
Volume: 24.44M
Open: 51.95
Close: 52.75
Turnover: 1.27B
Price at 4pm: 52.80
Description: Ping An Insurance (Group) Company of China Limited provides products and services through its five ecosystems in financial services, healthcare, auto services, real estate services and Smart City solutions.
Industry: Insurance
Related Stocks: 2601 CPIC, 2628 CNLIFE, 1339 PICC, 1336 NCI, 6060 ZA ONLINE
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-10-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]