Warrant Data

Home / Warrants / Warrant Data
28007 NTES Call
Issuer: HU
Last Price
0.156
-0.011
(-6.59%)
Price Shares
Bid 0.153 8.00M
Ask 0.156 8.00M
High: 0.159
Open: 0.158
Volume: 1.01 M
# of Trades: 8
Low: 0.155
Close: 0.167
Turnover: 160 K
Avg Trade Value: 20 K
210.2
10.1% OTM
46.4%
18.2%
10,000
100
5.3X
0.43
-0.7%
3.1%
0.434
152
08-04-26
22-12-26
16-12-26
0.31M
0.4%
+0.11M
210.2
10.1% OTM
46.4%
18.2%
10,000
100
5.3X
0.43
-0.7%
3.1%
0.434
08-04-26
22-12-26
16-12-26
152
0.31M / 0.4%
+0.11M
Intraday Chart
Underlying
9999 NTES
191.00
-2
 
(-1.04%)
High: 193.40
Low: 187.60
Volume: 6.02M
Open: 193.00
Close: 193.00
Turnover: 1.15B
Price at 4pm: 192.70
High: 193.40
Low: 187.60
Volume: 6.02M
Open: 193.00
Close: 193.00
Turnover: 1.15B
Price at 4pm: 192.70
Description: NetEas operates as an leading internet technology company providing online services including content, community, communication, and commerce.
Industry: Tech
Related Stocks: 3690 MEITUAN, 2357 AVI CN, 9888 BAIDU, 2400 XD, 0992 LENOVO
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:23-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]