Warrant Data

Home / Warrants / Warrant Data
27909 TRIP Call
Issuer: HU
Last Price
0.048
-0.005
(-9.43%)
Price Shares
Bid 0.047 15.00M
Ask 0.048 15.00M
High: 0.053
Open: 0.052
Volume: 330 K
# of Trades: 4
Low: 0.052
Close: 0.053
Turnover: 17 K
Avg Trade Value: 4 K
515.5
43.6% OTM
51.4%
44.9%
5,000
100
8.5X
0.11
-2.8%
7.4%
0.227
96
02-04-26
22-09-26
16-09-26
3.73M
5.3%
-
515.5
43.6% OTM
51.4%
44.9%
5,000
100
8.5X
0.11
-2.8%
7.4%
0.227
02-04-26
22-09-26
16-09-26
96
3.73M / 5.3%
-
Intraday Chart
Underlying
9961 TRIP.COM-S
359.00
-8.4
 
(-2.29%)
High: 366.60
Low: 356.60
Volume: 2.85M
Open: 362.80
Close: 367.40
Turnover: 1.02B
Price at 4pm: 366.60
High: 366.60
Low: 356.60
Volume: 2.85M
Open: 362.80
Close: 367.40
Turnover: 1.02B
Price at 4pm: 366.60
Description: cTrip Group Limited operates as an online travel agency.
Industry: Travel
Related Stocks: 1179 HWLD, 0293 CATHAY, 0780 TONG CHENG, 0753 AIR CN, 0670 CHINA EASTERN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:18-06-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]