Warrant Data

Home / Warrants / Warrant Data
27909 TRIP Call
Issuer: HU
Last Price
0.230
+0.047
(+25.68%)
PriceShares
Bid 0.229 15.00M
Ask 0.230 15.00M
High: 0.230
Open: 0.219
Volume: 15.45 M
# of Trades: 64
Low: 0.219
Close: 0.183
Turnover: 3.47 M
Avg Trade Value: 54 K
515.5
20.1% OTM
43.6%
25.4%
5,000
100
6.1X
0.33
-0.9%
4.4%
0.653
159
02-04-26
22-09-26
16-09-26
0.28M
0.4%
+0.25M
515.5
20.1% OTM
43.6%
25.4%
5,000
100
6.1X
0.33
-0.9%
4.4%
0.653
02-04-26
22-09-26
16-09-26
159
0.28M / 0.4%
+0.25M
Intraday Chart
Underlying
9961 TRIP.COM-S
429.40
+19.000
 
(+4.63%)
High: 429.80
Low: 420.40
Volume: 1.50M
Open: 422.80
Close: 410.40
Turnover: 0.64B
High: 429.80
Low: 420.40
Volume: 1.50M
Open: 422.80
Close: 410.40
Turnover: 0.64B
Description: cTrip Group Limited operates as an online travel agency.
Industry: Travel
Related Stocks: 1179 HWLD, 0753 AIR CN, 1055 CN SOUTH, 0780 TONG CHENG, 0670 CHINA EASTERN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:16-04-26 12:05(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]