Warrant Data

Home / Warrants / Warrant Data
26809 CNOOC Call
Issuer: HU
Last Price
0.152
+0.014
(+10.14%)
PriceShares
Bid 0.152 10.00M
Ask 0.154 10.00M
High: 0.146
Open: 0.146
Volume: 1.42 M
# of Trades: 12
Low: 0.138
Close: 0.138
Turnover: 204 K
Avg Trade Value: 17 K
36.903
25.1% OTM
43.0%
27.7%
5,000
5
7.8X
0.2
-1.4%
6.5%
0.804
146
10-03-26
23-09-26
17-09-26
0.78M
1.1%
-0.03M
36.903
25.1% OTM
43.0%
27.7%
5,000
5
7.8X
0.2
-1.4%
6.5%
0.804
10-03-26
23-09-26
17-09-26
146
0.78M / 1.1%
-0.03M
Intraday Chart
Underlying
0883 CNOOC
29.50
+0.120
 
(+0.41%)
High: 29.80
Low: 29.16
Volume: 54.72M
Open: 29.60
Close: 29.38
Turnover: 1.61B
High: 29.80
Low: 29.16
Volume: 54.72M
Open: 29.60
Close: 29.38
Turnover: 1.61B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:30-04-26 11:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]