Warrant Data

Home / Warrants / Warrant Data
26724 CNOOC Put
Issuer: HU
Last Price
0.229
-0.001
(-0.43%)
PriceShares
Bid 0.227 5.00M
Ask 0.229 5.00M
High: 0.275
Open: 0.275
Volume: 24.27 M
# of Trades: 136
Low: 0.218
Close: 0.230
Turnover: 5.56 M
Avg Trade Value: 41 K
22.5
16.9% OTM
40.1%
21.1%
5,000
5
5.3X
-0.23
-0.7%
4.9%
0.904
182
09-03-26
08-09-26
02-09-26
0.48M
0.5%
-0.53M
22.5
16.9% OTM
40.1%
21.1%
5,000
5
5.3X
-0.23
-0.7%
4.9%
0.904
09-03-26
08-09-26
02-09-26
182
0.48M / 0.5%
-0.53M
Intraday Chart
Underlying
0883 CNOOC
27.06
-0.44
 
(-1.6%)
High: 27.34
Low: 26.10
Volume: 188.17M
Open: 26.24
Close: 27.50
Turnover: 5.05B
High: 27.34
Low: 26.10
Volume: 188.17M
Open: 26.24
Close: 27.50
Turnover: 5.05B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0386 SINOPEC, 2883 CN OILFIELD, 0857 PETROCN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:10-03-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]