Warrant Data

Home / Warrants / Warrant Data
26724 CNOOC Put
Issuer: HU
Last Price
0.255
-0.03
(-10.53%)
Price Shares
Bid 0.255 9.97M
Ask 0.260 9.95M
High: 0.255
Open: 0.230
Volume: 1.53 M
# of Trades: 32
Low: 0.228
Close: 0.285
Turnover: 362 K
Avg Trade Value: 11 K
22.5
0.4% OTM
38.5%
6.0%
5,000
5
8.0X
-0.45
-1.2%
2.8%
0.359
56
09-03-26
08-09-26
02-09-26
0.10M
0.1%
+0.05M
22.5
0.4% OTM
38.5%
6.0%
5,000
5
8.0X
-0.45
-1.2%
2.8%
0.359
09-03-26
08-09-26
02-09-26
56
0.10M / 0.1%
+0.05M
Intraday Chart
Underlying
0883 CNOOC
22.58
+0.320
 
(+1.44%)
High: 22.96
Low: 22.58
Volume: 17.48M
Open: 22.80
Close: 22.26
Turnover: 0.40B
Price at 4pm: 22.26
High: 22.96
Low: 22.58
Volume: 17.48M
Open: 22.80
Close: 22.26
Turnover: 0.40B
Price at 4pm: 22.26
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0857 PETROCN, 2883 CN OILFIELD, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:14-07-26 09:55 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]