Warrant Data

Home / Warrants / Warrant Data
26686 CN OILFIELD Call
Issuer: HU
Last Price
0.122
-0.022
(-15.28%)
PriceShares
Bid 0.120 4.01M
Ask 0.122 4.01M
High: 0.133
Open: 0.132
Volume: 5.94 M
# of Trades: 45
Low: 0.130
Close: 0.144
Turnover: 781 K
Avg Trade Value: 17 K
15.3
56.1% OTM
60.2%
62.3%
10,000
5
4.2X
0.26
-0.7%
4.2%
0.519
262
06-03-26
27-11-26
23-11-26
0.09M
0.2%
+0.04M
15.3
56.1% OTM
60.2%
62.3%
10,000
5
4.2X
0.26
-0.7%
4.2%
0.519
06-03-26
27-11-26
23-11-26
262
0.09M / 0.2%
+0.04M
Intraday Chart
Underlying
2883 CHINA OILFIELD
9.80
-0.25
 
(-2.49%)
High: 9.90
Low: 9.47
Volume: 34.41M
Open: 9.69
Close: 10.05
Turnover: 0.33B
High: 9.90
Low: 9.47
Volume: 34.41M
Open: 9.69
Close: 10.05
Turnover: 0.33B
Description: China Oilfield Services Limited provides oilfield services.
Industry: Oil
Related Stocks: 0386 SINOPEC, 0883 CNOOC, 0857 PETROCN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:10-03-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]