Warrant Data

Home / Warrants / Warrant Data
25876 COSCO SHIP NRG Call
Issuer: HU
Last Price
0.295
-0.09
(-23.38%)
PriceShares
Bid 0.290 0.20M
Ask 0.295 0.20M
High: 0.325
Open: 0.325
Volume: 6.68 M
# of Trades: 71
Low: 0.290
Close: 0.385
Turnover: 2.02 M
Avg Trade Value: 28 K
21.1
28.6% OTM
64.4%
37.6%
1,000
5
4.1X
0.37
-0.8%
2.9%
0.147
178
10-02-26
10-08-26
04-08-26
0.00M
0.0%
-
21.1
28.6% OTM
64.4%
37.6%
1,000
5
4.1X
0.37
-0.8%
2.9%
0.147
10-02-26
10-08-26
04-08-26
178
0.00M / 0.0%
-
Intraday Chart
Underlying
1138 COSCO SHIP ENGY
16.41
-1.19
 
(-6.76%)
High: 17.38
Low: 16.22
Volume: 26.76M
Open: 17.38
Close: 17.60
Turnover: 0.44B
High: 17.38
Low: 16.22
Volume: 26.76M
Open: 17.38
Close: 17.60
Turnover: 0.44B
Industry: Transport
Related Stocks: 6936 SF HLD, 0316 OOIL, 0696 TRAVELSKY, 2618 JD LOG, 1919 COSCO SHIP HLD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:13-02-26 13:30(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]