Warrant Data

Home / Warrants / Warrant Data
25293 CN OILFIELD Call
Issuer: HU
Last Price
0.226
-0.001
(-0.44%)
PriceShares
Bid 0.224 4.01M
Ask 0.226 4.01M
High: 0.245
Open: 0.245
Volume: 1.30 M
# of Trades: 10
Low: 0.237
Close: 0.227
Turnover: 315 K
Avg Trade Value: 31 K
11.9
26.2% OTM
60.7%
38.2%
10,000
5
3.5X
0.42
-0.4%
2.7%
0.841
278
02-02-26
02-02-27
27-01-27
0.03M
0.1%
-
11.9
26.2% OTM
60.7%
38.2%
10,000
5
3.5X
0.42
-0.4%
2.7%
0.841
02-02-26
02-02-27
27-01-27
278
0.03M / 0.1%
-
Intraday Chart
Underlying
2883 CHINA OILFIELD
9.43
-0.04
 
(-0.42%)
High: 9.73
Low: 9.43
Volume: 12.86M
Open: 9.54
Close: 9.470
Turnover: 0.12B
High: 9.73
Low: 9.43
Volume: 12.86M
Open: 9.54
Close: 9.470
Turnover: 0.12B
Description: China Oilfield Services Limited provides oilfield services.
Industry: Oil
Related Stocks: 0857 PETROCN, 0883 CNOOC, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:30-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]