Warrant Data

Home / Warrants / Warrant Data
25293 CN OILFIELD Call
Issuer: HU
Last Price
0.350
+0.045
(+14.75%)
PriceShares
Bid 0.340 4.01M
Ask 0.345 4.01M
High: 0.360
Open: 0.325
Volume: 1.86 M
# of Trades: 31
Low: 0.320
Close: 0.305
Turnover: 620 K
Avg Trade Value: 20 K
11.9
12.2% OTM
55.7%
28.7%
10,000
5
3.1X
0.52
-0.3%
2.2%
0.207
343
02-02-26
02-02-27
27-01-27
0.31M
0.8%
+0.19M
11.9
12.2% OTM
55.7%
28.7%
10,000
5
3.1X
0.52
-0.3%
2.2%
0.207
02-02-26
02-02-27
27-01-27
343
0.31M / 0.8%
+0.19M
Intraday Chart
Underlying
2883 CHINA OILFIELD
10.61
+0.480
 
(+4.74%)
High: 10.80
Low: 10.01
Volume: 36.93M
Open: 10.10
Close: 10.13
Turnover: 0.39B
High: 10.80
Low: 10.01
Volume: 36.93M
Open: 10.10
Close: 10.13
Turnover: 0.39B
Industry: Oil
Related Stocks: 0386 SINOPEC, 0857 PETROCN, 0883 CNOOC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:24-02-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]