Warrant Data

Home / Warrants / Warrant Data
25292 CNOOC Call
Issuer: HU
Last Price
0.069
+0.018
(+35.29%)
Price Shares
Bid 0.067 10.16M
Ask 0.069 10.00M
High: 0.071
Open: 0.052
Volume: 2.77 M
# of Trades: 67
Low: 0.052
Close: 0.051
Turnover: 162 K
Avg Trade Value: 2 K
32.1
24.1% OTM
37.1%
25.5%
5,000
5
10.5X
0.14
-2.1%
8.9%
0.560
113
02-02-26
30-12-26
22-12-26
2.79M
3.1%
+0.07M
32.1
24.1% OTM
37.1%
25.5%
5,000
5
10.5X
0.14
-2.1%
8.9%
0.560
02-02-26
30-12-26
22-12-26
113
2.79M / 3.1%
+0.07M
Intraday Chart
Underlying
0883 CNOOC
25.86
+0.980
 
(+3.94%)
High: 26.00
Low: 24.84
Volume: 107.26M
Open: 24.88
Close: 24.88
Turnover: 2.75B
Price at 4pm: 24.88
High: 26.00
Low: 24.84
Volume: 107.26M
Open: 24.88
Close: 24.88
Turnover: 2.75B
Price at 4pm: 24.88
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0386 SINOPEC, 0857 PETROCN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:08-09-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]