Warrant Data

Home / Warrants / Warrant Data
25292 CNOOC Call
Issuer: HU
Last Price
0.021
+0.004
(+23.53%)
Price Shares
Bid 0.021 10.00M
Ask 0.022 10.00M
High: 0.018
Open: 0.017
Volume: 170 K
# of Trades: 2
Low: 0.017
Close: 0.017
Turnover: 3 K
Avg Trade Value: 2 K
32.1
34.1% OTM
41.5%
34.5%
5,000
5
14.0X
0.06
-5.3%
11.7%
0.246
65
02-02-26
30-12-26
22-12-26
0.99M
1.1%
-
32.1
34.1% OTM
41.5%
34.5%
5,000
5
14.0X
0.06
-5.3%
11.7%
0.246
02-02-26
30-12-26
22-12-26
65
0.99M / 1.1%
-
Intraday Chart
Underlying
0883 CNOOC
23.94
+0.820
 
(+3.55%)
High: 23.98
Low: 23.06
Volume: 81.23M
Open: 23.12
Close: 23.12
Turnover: 1.93B
Price at 4pm: 23.14
High: 23.98
Low: 23.06
Volume: 81.23M
Open: 23.12
Close: 23.12
Turnover: 1.93B
Price at 4pm: 23.14
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:26-10-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]