Warrant Data

Home / Warrants / Warrant Data
25292 CNOOC Call
Issuer: HU
Last Price
0.082
-0.015
(-15.46%)
Price Shares
Bid 0.082 10.00M
Ask 0.083 10.00M
High: 0.089
Open: 0.089
Volume: 4.23 M
# of Trades: 24
Low: 0.077
Close: 0.097
Turnover: 352 K
Avg Trade Value: 15 K
32.1
36.6% OTM
42.2%
38.3%
5,000
5
8.1X
0.14
-1.6%
8.1%
0.568
162
02-02-26
30-12-26
22-12-26
1.61M
1.8%
-1.2M
32.1
36.6% OTM
42.2%
38.3%
5,000
5
8.1X
0.14
-1.6%
8.1%
0.568
02-02-26
30-12-26
22-12-26
162
1.61M / 1.8%
-1.2M
Intraday Chart
Underlying
0883 CNOOC
23.50
-0.4
 
(-1.67%)
High: 23.84
Low: 23.06
Volume: 68.78M
Open: 23.80
Close: 23.90
Turnover: 1.61B
Price at 4pm: 23.86
High: 23.84
Low: 23.06
Volume: 68.78M
Open: 23.80
Close: 23.90
Turnover: 1.61B
Price at 4pm: 23.86
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0386 SINOPEC, 0857 PETROCN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:21-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]