Warrant Data

Home / Warrants / Warrant Data
24897 TRIP Put
Issuer: HU
Last Price
0.660
+0.100
(+17.86%)
Price Shares
Bid 0.640 2.55M
Ask 0.670 2.50M
High: 0.660
Open: 0.660
Volume: 20 K
# of Trades: 2
Low: 0.660
Close: 0.560
Turnover: 13 K
Avg Trade Value: 7 K
360
18.0% ITM
50.3%
3.7%
5,000
100
3.3X
-0.71
-0.2%
0.8%
0.141
94
23-01-26
28-09-26
22-09-26
0.05M
0.1%
-0.01M
360
18.0% ITM
50.3%
3.7%
5,000
100
3.3X
-0.71
-0.2%
0.8%
0.141
23-01-26
28-09-26
22-09-26
94
0.05M / 0.1%
-0.01M
Intraday Chart
Underlying
9961 TRIP.COM-S
305.20
-9.8
 
(-3.11%)
High: 315.20
Low: 299.20
Volume: 5.59M
Open: 309.60
Close: 315.00
Turnover: 1.70B
Price at 4pm: 315.80
High: 315.20
Low: 299.20
Volume: 5.59M
Open: 309.60
Close: 315.00
Turnover: 1.70B
Price at 4pm: 315.80
Description: cTrip Group Limited operates as an online travel agency.
Industry: Travel
Related Stocks: 1179 HWLD, 0293 CATHAY, 0753 AIR CN, 1055 CN SOUTH, 0670 CHINA EASTERN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:26-06-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]