Warrant Data

Home / Warrants / Warrant Data
24897 TRIP Put
Issuer: HU
Last Price
0.231
-0.034
(-12.83%)
PriceShares
Bid 0.231 5.00M
Ask 0.233 5.00M
High: 0.223
Open: 0.222
Volume: 635 K
# of Trades: 15
Low: 0.215
Close: 0.265
Turnover: 140 K
Avg Trade Value: 9 K
360
12.3% OTM
43.9%
17.9%
5,000
100
4.7X
-0.26
-0.7%
3.9%
0.529
166
23-01-26
28-09-26
22-09-26
0.04M
0.1%
+0.01M
360
12.3% OTM
43.9%
17.9%
5,000
100
4.7X
-0.26
-0.7%
3.9%
0.529
23-01-26
28-09-26
22-09-26
166
0.04M / 0.1%
+0.01M
Intraday Chart
Underlying
9961 TRIP.COM-S
410.40
+12.800
 
(+3.22%)
High: 422.00
Low: 410.00
Volume: 2.68M
Open: 410.40
Close: 397.60
Turnover: 1.11B
High: 422.00
Low: 410.00
Volume: 2.68M
Open: 410.40
Close: 397.60
Turnover: 1.11B
Description: cTrip Group Limited operates as an online travel agency.
Industry: Travel
Related Stocks: 0670 CHINA EASTERN, 0753 AIR CN, 0293 CATHAY, 1055 CN SOUTH, 0780 TONG CHENG
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:15-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]