Warrant Data

Home / Warrants / Warrant Data
24774 TRIP Call
Issuer: HU
Last Price
0.072
+0.021
(+41.18%)
PriceShares
Bid 0.070 5.00M
Ask 0.073 5.00M
High: 0.072
Open: 0.059
Volume: 5.29 M
# of Trades: 44
Low: 0.059
Close: 0.051
Turnover: 342 K
Avg Trade Value: 8 K
622
48.8% OTM
47.4%
50.5%
5,000
100
7.3X
0.13
-1.7%
7.6%
0.253
150
20-01-26
03-08-26
28-07-26
2.66M
6.7%
+2.56M
622
48.8% OTM
47.4%
50.5%
5,000
100
7.3X
0.13
-1.7%
7.6%
0.253
20-01-26
03-08-26
28-07-26
150
2.66M / 6.7%
+2.56M
Intraday Chart
Underlying
9961 TRIP.COM-S
418.00
+28.000
 
(+7.18%)
High: 420.00
Low: 400.20
Volume: 7.00M
Open: 402.40
Close: 390.00
Turnover: 2.90B
High: 420.00
Low: 400.20
Volume: 7.00M
Open: 402.40
Close: 390.00
Turnover: 2.90B
Description: cTrip Group Limited operates as an online travel agency.
Industry: Travel
Related Stocks: 0780 TONG CHENG, 1179 HWLD, 1055 CN SOUTH, 0753 AIR CN, 0670 CHINA EASTERN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:06-03-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]