Warrant Data

Home / Warrants / Warrant Data
24700 TIME INTERCON Call
Issuer: HU
Last Price
0.183
+0.011
(+6.39%)
PriceShares
Bid 0.181 4.01M
Ask 0.182 4.01M
High: 0.191
Open: 0.143
Volume: 42.59 M
# of Trades: 264
Low: 0.141
Close: 0.172
Turnover: 7.06 M
Avg Trade Value: 27 K
28.888
61.4% OTM
96.4%
71.6%
10,000
10
3.2X
0.33
-1.0%
2.3%
0.332
153
19-01-26
13-07-26
07-07-26
0.05M
0.1%
-0.13M
28.888
61.4% OTM
96.4%
71.6%
10,000
10
3.2X
0.33
-1.0%
2.3%
0.332
19-01-26
13-07-26
07-07-26
153
0.05M / 0.1%
-0.13M
Intraday Chart
Underlying
1729 TIME INTERCON
17.90
0
 
(0%)
High: 18.25
Low: 15.64
Volume: 63.87M
Open: 17.60
Close: 17.90
Turnover: 1.08B
High: 18.25
Low: 15.64
Volume: 63.87M
Open: 17.60
Close: 17.90
Turnover: 1.08B
Industry: Electronic
Related Stocks: 1070 TCL ELEC, 1385 FUDAN, 6088 FIT HON TENG, 1478 Q TECH, 0300 MIDEA
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:10-02-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]