Warrant Data

Home / Warrants / Warrant Data
24146 TRIP Call
Issuer: HU
Last Price
0.041
-0.008
(-16.33%)
PriceShares
Bid 0.039 2.50M
Ask 0.041 2.50M
High: 0.049
Open: 0.049
Volume: 4.30 M
# of Trades: 31
Low: 0.040
Close: 0.049
Turnover: 180 K
Avg Trade Value: 6 K
801.38
71.9% OTM
49.3%
72.8%
5,000
100
7.6X
0.07
-2.2%
9.6%
0.134
157
08-01-26
22-06-26
15-06-26
10.23M
14.6%
+1.28M
801.38
71.9% OTM
49.3%
72.8%
5,000
100
7.6X
0.07
-2.2%
9.6%
0.134
08-01-26
22-06-26
15-06-26
157
10.23M / 14.6%
+1.28M
Intraday Chart
Underlying
9961 TRIP.COM-S
466.20
+6.200
 
(+1.35%)
High: 468.00
Low: 455.60
Volume: 11.93M
Open: 457.00
Close: 460.00
Turnover: 5.50B
High: 468.00
Low: 455.60
Volume: 11.93M
Open: 457.00
Close: 460.00
Turnover: 5.50B
Industry: Travel
Related Stocks: 0670 CHINA EASTERN, 0753 AIR CN, 0293 CATHAY, 0780 TONG CHENG, 1055 CN SOUTH
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:16-01-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]