Warrant Data

Home / Warrants / Warrant Data
23131 CHINA EASTERN Call
Issuer: HU
Last Price
0.300
+0.020
(+7.14%)
PriceShares
Bid 0.295 0.80M
Ask 0.300 0.80M
High: 0.340
Open: 0.315
Volume: 4.31 M
# of Trades: 53
Low: 0.285
Close: 0.280
Turnover: 1.38 M
Avg Trade Value: 26 K
7.33
30.4% OTM
58.6%
35.8%
2,000
1
5.4X
0.29
-1.2%
3.8%
0.574
128
04-12-25
04-06-26
29-05-26
1.06M
2.7%
+0.04M
7.33
30.4% OTM
58.6%
35.8%
2,000
1
5.4X
0.29
-1.2%
3.8%
0.574
04-12-25
04-06-26
29-05-26
128
1.06M / 2.7%
+0.04M
Intraday Chart
Underlying
0670 CHINA EAST AIR
5.62
+0.100
 
(+1.81%)
High: 5.73
Low: 5.48
Volume: 22.79M
Open: 5.48
Close: 5.520
Turnover: 0.13B
High: 5.73
Low: 5.48
Volume: 22.79M
Open: 5.48
Close: 5.520
Turnover: 0.13B
Industry: Travel
Related Stocks: 1055 CN SOUTH, 9961 TRIP, 0753 AIR CN, 1179 HWLD, 0780 TONG CHENG
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:27-01-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]