Warrant Data

Home / Warrants / Warrant Data
22956 CN OILFIELD Call
Issuer: HU
Last Price
0.107
-0.001
(-0.93%)
Price Shares
Bid 0.107 4.01M
Ask 0.109 4.01M
High: 0.106
Open: 0.103
Volume: 3.22 M
# of Trades: 17
Low: 0.101
Close: 0.108
Turnover: 329 K
Avg Trade Value: 19 K
8.83
25.4% OTM
62.9%
33.0%
10,000
5
4.7X
0.36
-1.0%
3.0%
0.712
134
28-11-25
02-12-26
26-11-26
0.01M
0.0%
-0.82M
8.83
25.4% OTM
62.9%
33.0%
10,000
5
4.7X
0.36
-1.0%
3.0%
0.712
28-11-25
02-12-26
26-11-26
134
0.01M / 0.0%
-0.82M
Intraday Chart
Underlying
2883 CHINA OILFIELD
7.04
-0.03
 
(-0.42%)
High: 7.07
Low: 6.85
Volume: 7.74M
Open: 7.03
Close: 7.07
Turnover: 54.10M
Price at 4pm: 7.07
High: 7.07
Low: 6.85
Volume: 7.74M
Open: 7.03
Close: 7.07
Turnover: 54.10M
Price at 4pm: 7.07
Description: China Oilfield Services Limited provides oilfield services.
Industry: Oil
Related Stocks: 0386 SINOPEC, 0883 CNOOC, 0857 PETROCN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:21-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]