Warrant Data

Home / Warrants / Warrant Data
22956 CN OILFIELD Call
Issuer: HU
Last Price
0.099
+0.034
(+52.31%)
Price Shares
Bid 0.098 4.01M
Ask 0.100 4.01M
High: 0.079
Open: 0.065
Volume: 1.84 M
# of Trades: 12
Low: 0.065
Close: 0.065
Turnover: 125 K
Avg Trade Value: 10 K
8.83
15.4% OTM
60.1%
21.9%
10,000
5
5.8X
0.37
-1.4%
2.8%
0.746
85
28-11-25
02-12-26
26-11-26
0.48M
1.0%
+0.13M
8.83
15.4% OTM
60.1%
21.9%
10,000
5
5.8X
0.37
-1.4%
2.8%
0.746
28-11-25
02-12-26
26-11-26
85
0.48M / 1.0%
+0.13M
Intraday Chart
Underlying
2883 CHINA OILFIELD
7.650
+0.475
 
(+6.62%)
High: 7.675
Low: 7.140
Volume: 11.50M
Open: 7.250
Close: 7.175
Turnover: 86.28M
Price at 4pm: 7.185
High: 7.675
Low: 7.140
Volume: 11.50M
Open: 7.250
Close: 7.175
Turnover: 86.28M
Price at 4pm: 7.185
Description: China Oilfield Services Limited provides oilfield services.
Industry: Oil
Related Stocks: 0386 SINOPEC, 0883 CNOOC, 0857 PETROCN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:08-09-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]