Warrant Data

Home / Warrants / Warrant Data
22647 CNOOC Call
Issuer: GJ
Last Price
0.265
+0.036
(+15.72%)
PriceShares
Bid 0.250 0.09M
Ask 0.265 1.03M
High: 0.280
Open: 0.260
Volume: 1.72 M
# of Trades: 6
Low: 0.260
Close: 0.229
Turnover: 467 K
Avg Trade Value: 78 K
28.9
7% OTM
36.8%
11.9%
5,000
5
7.7X
0.38
-1.0%
4.2%
0.304
113
21-11-25
24-07-26
20-07-26
5.79M
8.3%
+1.61M
28.9
7% OTM
36.8%
11.9%
5,000
5
7.7X
0.38
-1.0%
4.2%
0.304
21-11-25
24-07-26
20-07-26
113
5.79M / 8.3%
+1.61M
Intraday Chart
Underlying
0883 CNOOC
27.02
+0.060
 
(+0.22%)
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]