Warrant Data

Home / Warrants / Warrant Data
22647 CNOOC Call
Issuer: GJ
Last Price
0.211
+0.031
(+17.22%)
PriceShares
Bid 0.211 3.00M
Ask 0.220 1.00M
High: 0.210
Open: 0.200
Volume: 160 K
# of Trades: 4
Low: 0.199
Close: 0.180
Turnover: 32 K
Avg Trade Value: 8 K
28.9
8.6% OTM
35.9%
12.6%
5,000
5
8.7X
0.34
-1.2%
4.9%
1.378
106
21-11-25
24-07-26
20-07-26
2.56M
3.6%
-3.23M
28.9
8.6% OTM
35.9%
12.6%
5,000
5
8.7X
0.34
-1.2%
4.9%
1.378
21-11-25
24-07-26
20-07-26
106
2.56M / 3.6%
-3.23M
Intraday Chart
Underlying
0883 CNOOC
26.60
+0.480
 
(+1.84%)
High: 26.64
Low: 26.16
Volume: 63.96M
Open: 26.46
Close: 26.12
Turnover: 1.69B
High: 26.64
Low: 26.16
Volume: 63.96M
Open: 26.46
Close: 26.12
Turnover: 1.69B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0857 PETROCN, 2883 CN OILFIELD, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:09-04-26 13:10(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]