Warrant Data

Home / Warrants / Warrant Data
22647 CNOOC Call
Issuer: GJ
Last Price
0.530
+0.145
(+37.66%)
PriceShares
Bid 0.520 3.08M
Ask 0.540 0.05M
High: 0.540
Open: 0.540
Volume: 130 K
# of Trades: 7
Low: 0.490
Close: 0.385
Turnover: 65 K
Avg Trade Value: 9 K
28.9
2.3% ITM
36.9%
6.7%
5,000
5
6.2X
0.56
-0.6%
2.5%
0.224
127
21-11-25
24-07-26
20-07-26
7.72M
11.0%
-
28.9
2.3% ITM
36.9%
6.7%
5,000
5
6.2X
0.56
-0.6%
2.5%
0.224
21-11-25
24-07-26
20-07-26
127
7.72M / 11.0%
-
Intraday Chart
Underlying
0883 CNOOC
29.58
+1.280
 
(+4.52%)
High: 29.74
Low: 29.02
Volume: 223.65M
Open: 29.02
Close: 28.30
Turnover: 6.58B
High: 29.74
Low: 29.02
Volume: 223.65M
Open: 29.02
Close: 28.30
Turnover: 6.58B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0857 PETROCN, 2883 CN OILFIELD, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:19-03-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]