Warrant Data

Home / Warrants / Warrant Data
22647 CNOOC Call
Issuer: GJ
Last Price
0.345
-0.025
(-6.76%)
PriceShares
Bid 0.345 0.15M
Ask 0.350 0.05M
High: 0.360
Open: 0.285
Volume: 2.33 M
# of Trades: 34
Low: 0.242
Close: 0.370
Turnover: 743 K
Avg Trade Value: 22 K
28.9
6.6% OTM
38.8%
13.0%
5,000
5
6.6X
0.42
-0.8%
3.7%
0.336
142
21-11-25
24-07-26
20-07-26
8.18M
11.7%
+0.85M
28.9
6.6% OTM
38.8%
13.0%
5,000
5
6.6X
0.42
-0.8%
3.7%
0.336
21-11-25
24-07-26
20-07-26
142
8.18M / 11.7%
+0.85M
Intraday Chart
Underlying
0883 CNOOC
27.10
-0.5
 
(-1.81%)
High: 27.46
Low: 25.88
Volume: 233.41M
Open: 27.44
Close: 27.60
Turnover: 6.22B
High: 27.46
Low: 25.88
Volume: 233.41M
Open: 27.44
Close: 27.60
Turnover: 6.22B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0386 SINOPEC, 0857 PETROCN, 2883 CN OILFIELD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:04-03-26 15:20(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]