Warrant Data

Home / Warrants / Warrant Data
22647 CNOOC Call
Issuer: GJ
Last Price
0.151
+0.043
(+39.81%)
PriceShares
Bid 0.150 5.00M
Ask 0.151 0.04M
High: 0.154
Open: 0.124
Volume: 660 K
# of Trades: 5
Low: 0.124
Close: 0.108
Turnover: 99 K
Avg Trade Value: 20 K
28.9
18.3% OTM
33.2%
21.4%
5,000
5
8.2X
0.25
-1.0%
7.0%
1.014
177
21-11-25
24-07-26
20-07-26
1.92M
2.7%
-0.14M
28.9
18.3% OTM
33.2%
21.4%
5,000
5
8.2X
0.25
-1.0%
7.0%
1.014
21-11-25
24-07-26
20-07-26
177
1.92M / 2.7%
-0.14M
Intraday Chart
Underlying
0883 CNOOC
24.42
+0.900
 
(+3.83%)
High: 24.50
Low: 23.84
Volume: 69.64M
Open: 23.86
Close: 23.52
Turnover: 1.68B
High: 24.50
Low: 23.84
Volume: 69.64M
Open: 23.86
Close: 23.52
Turnover: 1.68B
Industry: Oil
Related Stocks: 0857 PETROCN, 2883 CN OILFIELD, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:28-01-26 10:15(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]