Warrant Data

Home / Warrants / Warrant Data
22647 CNOOC Call
Issuer: GJ
Last Price
0.465
+0.075
(+19.23%)
PriceShares
Bid 0.460 0.01M
Ask 0.465 0.05M
High: 0.470
Open: 0.460
Volume: 55 K
# of Trades: 3
Low: 0.460
Close: 0.390
Turnover: 25 K
Avg Trade Value: 8 K
28.9
1.1% ITM
36.4%
6.9%
5,000
5
6.7X
0.53
-0.6%
2.8%
0.426
120
21-11-25
24-07-26
20-07-26
7.64M
10.9%
-0.03M
28.9
1.1% ITM
36.4%
6.9%
5,000
5
6.7X
0.53
-0.6%
2.8%
0.426
21-11-25
24-07-26
20-07-26
120
7.64M / 10.9%
-0.03M
Intraday Chart
Underlying
0883 CNOOC
29.22
+0.720
 
(+2.53%)
High: 29.36
Low: 28.16
Volume: 155.37M
Open: 28.76
Close: 28.50
Turnover: 4.49B
High: 29.36
Low: 28.16
Volume: 155.37M
Open: 28.76
Close: 28.50
Turnover: 4.49B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:26-03-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]