Warrant Data

Home / Warrants / Warrant Data
22647 CNOOC Call
Issuer: GJ
Last Price
0.116
-0.03
(-20.55%)
PriceShares
Bid 0.114 5.06M
Ask 0.116 0.08M
High: 0.132
Open: 0.129
Volume: 32.28 M
# of Trades: 74
Low: 0.116
Close: 0.146
Turnover: 3.85 M
Avg Trade Value: 52 K
28.9
22.4% OTM
34.0%
24.8%
5,000
5
8.5X
0.21
-1.2%
7.8%
0.837
172
21-11-25
24-07-26
20-07-26
2.04M
2.9%
-0.1M
28.9
22.4% OTM
34.0%
24.8%
5,000
5
8.5X
0.21
-1.2%
7.8%
0.837
21-11-25
24-07-26
20-07-26
172
2.04M / 2.9%
-0.1M
Intraday Chart
Underlying
0883 CNOOC
23.62
-0.76
 
(-3.12%)
High: 24.10
Low: 23.50
Volume: 55.48M
Open: 23.64
Close: 24.38
Turnover: 1.32B
High: 24.10
Low: 23.50
Volume: 55.48M
Open: 23.64
Close: 24.38
Turnover: 1.32B
Industry: Oil
Related Stocks: 0386 SINOPEC, 2883 CN OILFIELD, 0857 PETROCN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-02-26 10:50(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]