Warrant Data

Home / Warrants / Warrant Data
22526 CNOOC Call
Issuer: HU
Last Price
0.216
+0.017
(+8.54%)
PriceShares
Bid 0.213 5.00M
Ask 0.216 5.00M
High: 0.217
Open: 0.211
Volume: 35.05 M
# of Trades: 218
Low: 0.184
Close: 0.199
Turnover: 7.14 M
Avg Trade Value: 33 K
28.88
7% OTM
33.8%
11.0%
5,000
5
9.0X
0.36
-1.2%
4.9%
1.440
105
19-11-25
31-07-26
27-07-26
0.29M
0.3%
-0.23M
28.88
7% OTM
33.8%
11.0%
5,000
5
9.0X
0.36
-1.2%
4.9%
1.440
19-11-25
31-07-26
27-07-26
105
0.29M / 0.3%
-0.23M
Intraday Chart
Underlying
0883 CNOOC
26.98
+0.280
 
(+1.05%)
High: 27.08
Low: 26.38
Volume: 79.91M
Open: 26.70
Close: 26.70
Turnover: 2.14B
High: 27.08
Low: 26.38
Volume: 79.91M
Open: 26.70
Close: 26.70
Turnover: 2.14B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0857 PETROCN, 2883 CN OILFIELD, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:17-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]