Warrant Data

Home / Warrants / Warrant Data
22526 CNOOC Call
Issuer: HU
Last Price
0.106
-0.01
(-8.62%)
PriceShares
Bid 0.106 10.00M
Ask 0.108 10.00M
High: 0.125
Open: 0.114
Volume: 5.20 M
# of Trades: 52
Low: 0.106
Close: 0.116
Turnover: 607 K
Avg Trade Value: 12 K
28.88
8.8% OTM
35.6%
10.8%
5,000
5
12.9X
0.26
-2.9%
6.2%
1.032
56
19-11-25
31-07-26
27-07-26
1.93M
1.9%
-0.15M
28.88
8.8% OTM
35.6%
10.8%
5,000
5
12.9X
0.26
-2.9%
6.2%
1.032
19-11-25
31-07-26
27-07-26
56
1.93M / 1.9%
-0.15M
Intraday Chart
Underlying
0883 CNOOC
26.54
-0.48
 
(-1.78%)
High: 27.20
Low: 26.54
Volume: 74.27M
Open: 26.98
Close: 27.02
Turnover: 1.99B
High: 27.20
Low: 26.54
Volume: 74.27M
Open: 26.98
Close: 27.02
Turnover: 1.99B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:05-06-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]