Warrant Data

Home / Warrants / Warrant Data
22526 CNOOC Call
Issuer: HU
Last Price
0.187
-0.029
(-13.43%)
PriceShares
Bid 0.187 5.00M
Ask 0.190 5.00M
High: 0.217
Open: 0.205
Volume: 56.23 M
# of Trades: 305
Low: 0.175
Close: 0.216
Turnover: 11.13 M
Avg Trade Value: 36 K
28.88
18.5% OTM
36.1%
22.3%
5,000
5
7.3X
0.28
-0.9%
6.0%
1.124
182
19-11-25
31-07-26
27-07-26
1.31M
1.3%
+0.49M
28.88
18.5% OTM
36.1%
22.3%
5,000
5
7.3X
0.28
-0.9%
6.0%
1.124
19-11-25
31-07-26
27-07-26
182
1.31M / 1.3%
+0.49M
Intraday Chart
Underlying
0883 CNOOC
24.38
-0.6
 
(-2.4%)
High: 25.38
Low: 23.80
Volume: 176.77M
Open: 25.32
Close: 24.98
Turnover: 4.33B
High: 25.38
Low: 23.80
Volume: 176.77M
Open: 25.32
Close: 24.98
Turnover: 4.33B
Industry: Oil
Related Stocks: 0857 PETROCN, 0386 SINOPEC, 2883 CN OILFIELD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:30-01-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]