Warrant Data

Home / Warrants / Warrant Data
22001 CNOOC Put
Issuer: HU
Last Price
0.136
+0.036
(+36.00%)
PriceShares
Bid 0.133 0.50M
Ask 0.136 0.50M
High: 0.151
Open: 0.096
Volume: 2.80 M
# of Trades: 46
Low: 0.095
Close: 0.100
Turnover: 357 K
Avg Trade Value: 8 K
14.76
39.5% OTM
40.7%
40.0%
1,000
1
7.2X
-0.04
-1.5%
11.3%
0.801
208
04-11-25
26-08-26
20-08-26
0.00M
0.0%
-0.15M
14.76
39.5% OTM
40.7%
40.0%
1,000
1
7.2X
-0.04
-1.5%
11.3%
0.801
04-11-25
26-08-26
20-08-26
208
0.00M / 0.0%
-0.15M
Intraday Chart
Underlying
0883 CNOOC
24.38
-0.6
 
(-2.4%)
High: 25.38
Low: 23.80
Volume: 176.77M
Open: 25.32
Close: 24.98
Turnover: 4.33B
High: 25.38
Low: 23.80
Volume: 176.77M
Open: 25.32
Close: 24.98
Turnover: 4.33B
Industry: Oil
Related Stocks: 0857 PETROCN, 0386 SINOPEC, 2883 CN OILFIELD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:30-01-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]