Warrant Data

Home / Warrants / Warrant Data
21836 POP Put
Issuer: HU
Last Price
0.117
-0.008
(-6.4%)
PriceShares
Bid 0.118 2.00M
Ask 0.119 0.05M
High: 0.126
Open: 0.113
Volume: 10.89 M
# of Trades: 104
Low: 0.106
Close: 0.125
Turnover: 1.32 M
Avg Trade Value: 13 K
189
22% OTM
57.5%
26.9%
2,000
100
4.1X
-0.2
-0.9%
3.6%
0.397
148
28-10-25
03-07-26
26-06-26
0.87M
1.4%
+0.07M
189
22% OTM
57.5%
26.9%
2,000
100
4.1X
-0.2
-0.9%
3.6%
0.397
28-10-25
03-07-26
26-06-26
148
0.87M / 1.4%
+0.07M
Intraday Chart
Underlying
9992 POP MART
242.40
+5.200
 
(+2.19%)
High: 251.20
Low: 238.40
Volume: 21.76M
Open: 240.00
Close: 237.20
Turnover: 5.31B
High: 251.20
Low: 238.40
Volume: 21.76M
Open: 240.00
Close: 237.20
Turnover: 5.31B
Industry: Consumer
Related Stocks: 1797 EASTBUY, 6969 SMOORE, 9896 MINISO, 1318 MAO GEPING, 6862 HAIDILAO
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:05-02-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]