Warrant Data

Home / Warrants / Warrant Data
21749 NIO Put
Issuer: HU
Last Price
0.211
0
(0%)
Price Shares
Bid 0.211 0.04M
Ask 0.220 0.04M
High: 0.209
Open: 0.204
Volume: 105 K
# of Trades: 7
Low: 0.204
Close: 0.211
Turnover: 22 K
Avg Trade Value: 3 K
40.64
35.7% ITM
N/A%
-0.5%
500
50
0.0X
N/A
0.0%
0.0%
0
20
27-10-25
23-09-26
17-09-26
0.87M
1.5%
-
40.64
35.7% ITM
N/A%
-0.5%
500
50
0.0X
N/A
0.0%
0.0%
0
27-10-25
23-09-26
17-09-26
20
0.87M / 1.5%
-
Intraday Chart
Underlying
9866 NIO-SW
29.94
-0.08
 
(-0.27%)
High: 30.50
Low: 29.90
Volume: 1.97M
Open: 30.06
Close: 30.02
Turnover: 59.44M
Price at 4pm: 30.06
High: 30.50
Low: 29.90
Volume: 1.97M
Open: 30.06
Close: 30.02
Turnover: 59.44M
Price at 4pm: 30.06
Description: NIO manufactures and sells automobiles.
Industry: Auto
Related Stocks: 1316 NEXTEER, 0175 GEELY, 0425 MINTH GROUP, 3931 CALB, 2015 LIAUTO
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:03-09-26 12:05 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]