Warrant Data

Home / Warrants / Warrant Data
20904 TRIP Put
Issuer: HU
Last Price
0.375
-0.035
(-8.54%)
PriceShares
Bid 0.370 5.00M
Ask 0.380 5.00M
High: 0.420
Open: 0.405
Volume: 485 K
# of Trades: 12
Low: 0.375
Close: 0.410
Turnover: 195 K
Avg Trade Value: 16 K
469
0.6% ITM
43.3%
7.4%
5,000
100
5.9X
-0.47
-0.8%
2.2%
0.190
73
24-09-25
30-03-26
24-03-26
0.43M
1.1%
-0.12M
469
0.6% ITM
43.3%
7.4%
5,000
100
5.9X
-0.47
-0.8%
2.2%
0.190
24-09-25
30-03-26
24-03-26
73
0.43M / 1.1%
-0.12M
Intraday Chart
Underlying
9961 TRIP.COM-S
466.20
+6.200
 
(+1.35%)
High: 468.00
Low: 455.60
Volume: 11.93M
Open: 457.00
Close: 460.00
Turnover: 5.50B
High: 468.00
Low: 455.60
Volume: 11.93M
Open: 457.00
Close: 460.00
Turnover: 5.50B
Industry: Travel
Related Stocks: 0670 CHINA EASTERN, 0753 AIR CN, 0293 CATHAY, 0780 TONG CHENG, 1055 CN SOUTH
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:16-01-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]