Warrant Data

Home / Warrants / Warrant Data
19812 SMIC Put
Issuer: HU
Last Price
0.092
-0.016
(-14.81%)
PriceShares
Bid 0.090 5.00M
Ask 0.092 5.00M
High: 0.114
Low: 0.094
Open: 0.113
Close: 0.108
Volume: 10.00 M
Turnover: 1.05 M
# of Trades: 87
Avg Trade Value: 12 K
16.98
0.8% ITM
42.7%
4.6%
5,000
10
8.9X
-0.49
-1.7%
0.0021
1.0
13-09-23
20-06-24
14-06-24
34
0.00M / 0.0%
-
16.98
0.8% ITM
42.7%
4.6%
5,000
10
8.9X
-0.49
-1.7%
0.0021
1.0
13-09-23
20-06-24
14-06-24
34
0.00M / 0.0%
-
Intraday Chart
Underlying
0981 SMIC
16.84
+0.220
 
(+1.32%)
High: 16.94
Low: 16.50
Volume: 39.48M
Open: 16.70
Close: 16.62
Turnover: 660.43M
High: 16.94
Low: 16.50
Volume: 39.48M
Open: 16.70
Close: 16.62
Turnover: 660.43M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:17-05-24 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]