Warrant Data

Home / Warrants / Warrant Data
19643 POP Put
Issuer: HU
Last Price
0.115
+0.019
(+19.79%)
PriceShares
Bid 0.115 2.40M
Ask 0.116 2.40M
High: 0.118
Low: 0.096
Open: 0.098
Close: 0.096
Volume: 38.20 M
Turnover: 3.96 M
# of Trades: 220
Avg Trade Value: 18 K
229.72
16.6% OTM
62.4%
20.8%
2,000
100
5.1X
-0.21
-1.7%
3.3%
2.330
25-08-25
05-01-26
29-12-25
80
0.84M / 1.4%
-0.09M
229.72
16.6% OTM
62.4%
20.8%
2,000
100
5.1X
-0.21
-1.7%
3.3%
2.330
25-08-25
05-01-26
29-12-25
80
0.84M / 1.4%
-0.09M
Intraday Chart
Underlying
9992 POP MART
275.40
-12.8
 
(-4.44%)
High: 291.00
Low: 273.20
Volume: 15.75M
Open: 288.60
Close: 288.20
Turnover: 4,426.95M
High: 291.00
Low: 273.20
Volume: 15.75M
Open: 288.60
Close: 288.20
Turnover: 4,426.95M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:17-10-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]