Warrant Data

Home / Warrants / Warrant Data
19643 POP Put
Issuer: HU
Last Price
0.185
-0.025
(-11.9%)
PriceShares
Bid 0.183 0.85M
Ask 0.186 0.05M
High: 0.210
Low: 0.184
Open: 0.210
Close: 0.210
Volume: 444 K
Turnover: 87 K
# of Trades: 16
Avg Trade Value: 5 K
229.72
5.0% ITM
46.3%
3.5%
2,000
100
7.1X
-0.6
-1.2%
1.4%
0.831
25-08-25
05-01-26
29-12-25
34
0.26M / 0.4%
-0.01M
229.72
5.0% ITM
46.3%
3.5%
2,000
100
7.1X
-0.6
-1.2%
1.4%
0.831
25-08-25
05-01-26
29-12-25
34
0.26M / 0.4%
-0.01M
Intraday Chart
Underlying
9992 POP MART
218.80
+3.600
 
(+1.67%)
High: 219.20
Low: 212.80
Volume: 8.85M
Open: 214.60
Close: 215.20
Turnover: 1,923.46M
High: 219.20
Low: 212.80
Volume: 8.85M
Open: 214.60
Close: 215.20
Turnover: 1,923.46M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-12-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]