Warrant Data

Home / Warrants / Warrant Data
18964 CN COAL Call
Issuer: JP
Last Price
0.210
-0.002
(-0.94%)
PriceShares
Bid 0.209 3.00M
Ask 0.214 3.00M
High: 0.210
Open: 0.209
Volume: 640 K
# of Trades: 4
Low: 0.208
Close: 0.212
Turnover: 134 K
Avg Trade Value: 33 K
12.89
4.5% ITM
41.7%
3.3%
5,000
5
8.6X
0.67
-1.3%
1.4%
1.340
35
05-08-25
21-05-26
15-05-26
0.64M
0.9%
-0.07M
12.89
4.5% ITM
41.7%
3.3%
5,000
5
8.6X
0.67
-1.3%
1.4%
1.340
05-08-25
21-05-26
15-05-26
35
0.64M / 0.9%
-0.07M
Intraday Chart
Underlying
1898 CHINA COAL
13.50
-0.03
 
(-0.22%)
High: 13.66
Low: 13.39
Volume: 15.50M
Open: 13.54
Close: 13.53
Turnover: 0.21B
High: 13.66
Low: 13.39
Volume: 15.50M
Open: 13.54
Close: 13.53
Turnover: 0.21B
Description: China Coal Energy Company Limited mines and processes coal products.
Industry: Resource
Related Stocks: 1772 GANFENG, 1164 CGN MINING, 9696 TIANQI, 2600 CHALCO, 1208 MMG
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:16-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]