Warrant Data

Home / Warrants / Warrant Data
18931 CN COAL Call
Issuer: HU
Last Price
0.275
-0.065
(-19.12%)
PriceShares
Bid 0.265 2.00M
Ask 0.280 2.00M
High: 0.280
Open: 0.255
Volume: 650 K
# of Trades: 12
Low: 0.255
Close: 0.340
Turnover: 169 K
Avg Trade Value: 14 K
12.9
3.7% ITM
45.9%
6.5%
5,000
5
6.1X
0.62
-0.7%
1.6%
0.250
72
04-08-25
21-05-26
15-05-26
0.72M
1.0%
-0.12M
12.9
3.7% ITM
45.9%
6.5%
5,000
5
6.1X
0.62
-0.7%
1.6%
0.250
04-08-25
21-05-26
15-05-26
72
0.72M / 1.0%
-0.12M
Intraday Chart
Underlying
1898 CHINA COAL
13.40
-0.43
 
(-3.11%)
High: 13.66
Low: 12.85
Volume: 29.88M
Open: 13.07
Close: 13.83
Turnover: 0.40B
High: 13.66
Low: 12.85
Volume: 29.88M
Open: 13.07
Close: 13.83
Turnover: 0.40B
Description: China Coal Energy Company Limited mines and processes coal products.
Industry: Resource
Related Stocks: 6693 CHIFENG GOLD, 9696 TIANQI, 3993 CMOC, 0358 JX COPPER, 2899 ZIJIN MIN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:10-03-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]