Warrant Data

Home / Warrants / Warrant Data
18130 POP Put
Issuer: HU
Last Price
0.198
-0.004
(-1.98%)
PriceShares
Bid 0.198 5.00M
Ask 0.201 5.00M
High: 0.201
Open: 0.201
Volume: 950 K
# of Trades: 10
Low: 0.194
Close: 0.202
Turnover: 189 K
Avg Trade Value: 19 K
231.8
59.5% ITM
57.8%
8.6%
10,000
500
1.0X
-0.66
-0.0%
0.6%
0.132
448
08-07-25
23-06-27
17-06-27
1.74M
0.8%
+0.13M
231.8
59.5% ITM
57.8%
8.6%
10,000
500
1.0X
-0.66
-0.0%
0.6%
0.132
08-07-25
23-06-27
17-06-27
448
1.74M / 0.8%
+0.13M
Intraday Chart
Underlying
9992 POP MART
145.30
+1.700
 
(+1.18%)
High: 150.20
Low: 144.20
Volume: 38.02M
Open: 149.30
Close: 143.60
Turnover: 5.60B
High: 150.20
Low: 144.20
Volume: 38.02M
Open: 149.30
Close: 143.60
Turnover: 5.60B
Description: Pop Mart International Group Limited operates as a fashion toys wholesales company.
Industry: Consumer
Related Stocks: 1797 EASTBUY, 0325 BLOKS, 9896 MINISO, 1364 GUMIN, 6181 LAOPU GOLD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:01-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]