Warrant Data

Home / Warrants / Warrant Data
18130 POP Put
Issuer: HU
Last Price
0.120
+0.004
(+3.45%)
PriceShares
Bid 0.120 12.00M
Ask 0.121 12.00M
High: 0.118
Low: 0.116
Open: 0.116
Close: 0.116
Volume: 7.00 M
Turnover: 815 K
# of Trades: 51
Avg Trade Value: 16 K
231.8
15.8% OTM
67.1%
37.6%
10,000
500
1.2X
-0.25
-0.1%
1.8%
9.934
08-07-25
23-06-27
17-06-27
614
0.90M / 0.4%
-
231.8
15.8% OTM
67.1%
37.6%
10,000
500
1.2X
-0.25
-0.1%
1.8%
9.934
08-07-25
23-06-27
17-06-27
614
0.90M / 0.4%
-
Intraday Chart
Underlying
9992 POP MART
275.40
-12.8
 
(-4.44%)
High: 291.00
Low: 273.20
Volume: 15.75M
Open: 288.60
Close: 288.20
Turnover: 4,426.95M
High: 291.00
Low: 273.20
Volume: 15.75M
Open: 288.60
Close: 288.20
Turnover: 4,426.95M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:17-10-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]