Warrant Data

Home / Warrants / Warrant Data
18130 POP Put
Issuer: HU
Last Price
0.131
-0.003
(-2.24%)
PriceShares
Bid 0.130 10.00M
Ask 0.131 10.00M
High: 0.135
Low: 0.132
Open: 0.135
Close: 0.134
Volume: 1.55 M
Turnover: 207 K
# of Trades: 15
Avg Trade Value: 14 K
231.8
5.9% ITM
57.2%
24.0%
10,000
500
1.3X
-0.39
-0.1%
1.5%
6.493
08-07-25
23-06-27
17-06-27
568
0.75M / 0.3%
+0.05M
231.8
5.9% ITM
57.2%
24.0%
10,000
500
1.3X
-0.39
-0.1%
1.5%
6.493
08-07-25
23-06-27
17-06-27
568
0.75M / 0.3%
+0.05M
Intraday Chart
Underlying
9992 POP MART
218.80
+3.600
 
(+1.67%)
High: 219.20
Low: 212.80
Volume: 8.85M
Open: 214.60
Close: 215.20
Turnover: 1,923.46M
High: 219.20
Low: 212.80
Volume: 8.85M
Open: 214.60
Close: 215.20
Turnover: 1,923.46M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-12-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]