Warrant Data

Home / Warrants / Warrant Data
16181 POP Call
Issuer: HU
Last Price
0.270
+0.045
(+20.00%)
PriceShares
Bid 0.270 8.00M
Ask 0.275 8.16M
High: 0.270
Low: 0.221
Open: 0.223
Close: 0.225
Volume: 23.56 M
Turnover: 5.75 M
# of Trades: 205
Avg Trade Value: 28 K
299.92
44.9% OTM
78.8%
57.9%
20,000
100
3.1X
0.4
-0.6%
2.3%
6.232
23-04-25
05-01-26
29-12-25
231
4.00M / 6.7%
-2.44M
299.92
44.9% OTM
78.8%
57.9%
20,000
100
3.1X
0.4
-0.6%
2.3%
6.232
23-04-25
05-01-26
29-12-25
231
4.00M / 6.7%
-2.44M
Intraday Chart
Underlying
9992 POP MART
207.00
+11.300
 
(+5.77%)
High: 207.80
Low: 190.50
Volume: 11.87M
Open: 190.50
Close: 195.70
Turnover: 2,390.14M
High: 207.80
Low: 190.50
Volume: 11.87M
Open: 190.50
Close: 195.70
Turnover: 2,390.14M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:19-05-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]