Warrant Data

Home / Warrants / Warrant Data
15733 ALIBABA Put
Issuer: HU
Last Price
0.032
+0.003
(+10.35%)
PriceShares
Bid 0.031 7.50M
Ask 0.032 7.50M
High: 0.040
Low: 0.032
Open: 0.036
Close: 0.029
Volume: 18.60 M
Turnover: 700 K
# of Trades: 96
Avg Trade Value: 7 K
95.83
19.6% OTM
41.5%
20.9%
5,000
50
9.1X
-0.12
-2.4%
7.2%
4.075
10-04-25
11-08-25
05-08-25
84
2.89M / 2.9%
+1.00M
95.83
19.6% OTM
41.5%
20.9%
5,000
50
9.1X
-0.12
-2.4%
7.2%
4.075
10-04-25
11-08-25
05-08-25
84
2.89M / 2.9%
+1.00M
Intraday Chart
Underlying
9988 ALIBABA
119.20
-4.2
 
(-3.4%)
High: 120.80
Low: 117.50
Volume: 124.10M
Open: 119.90
Close: 123.40
Turnover: 14,770.50M
High: 120.80
Low: 117.50
Volume: 124.10M
Open: 119.90
Close: 123.40
Turnover: 14,770.50M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:19-05-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]