Warrant Data

Home / Warrants / Warrant Data
15049 POP Call
Issuer: HU
Last Price
0.285
-0.01
(-3.39%)
PriceShares
Bid 0.280 10.04M
Ask 0.285 10.02M
High: 0.305
Low: 0.275
Open: 0.290
Close: 0.295
Volume: 5.36 M
Turnover: 1.57 M
# of Trades: 85
Avg Trade Value: 18 K
188
15.2% OTM
70.1%
32.7%
20,000
100
3.0X
0.52
-0.4%
1.8%
9.572
20-03-25
18-11-25
12-11-25
230
15.62M / 26.0%
+2.54M
188
15.2% OTM
70.1%
32.7%
20,000
100
3.0X
0.52
-0.4%
1.8%
9.572
20-03-25
18-11-25
12-11-25
230
15.62M / 26.0%
+2.54M
Intraday Chart
Underlying
9992 POP MART
163.20
-1.1
 
(-0.67%)
High: 167.40
Low: 160.50
Volume: 9.08M
Open: 162.50
Close: 164.30
Turnover: 1,485.96M
High: 167.40
Low: 160.50
Volume: 9.08M
Open: 162.50
Close: 164.30
Turnover: 1,485.96M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-04-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]