Warrant Data

Home / Warrants / Warrant Data
14730 POP Call
Issuer: HU
Last Price
0.740
-0.02
(-2.63%)
PriceShares
Bid 0.740 2.50M
Ask 0.760 2.50M
High: 0.740
Low: 0.740
Open: 0.740
Close: 0.760
Volume: 20 K
Turnover: 15 K
# of Trades: 1
Avg Trade Value: 15 K
160
2.0% ITM
71.1%
20.7%
10,000
50
2.8X
0.63
-0.3%
1.2%
7.902
11-03-25
27-10-25
21-10-25
208
0.19M / 0.3%
-0.02M
160
2.0% ITM
71.1%
20.7%
10,000
50
2.8X
0.63
-0.3%
1.2%
7.902
11-03-25
27-10-25
21-10-25
208
0.19M / 0.3%
-0.02M
Intraday Chart
Underlying
9992 POP MART
163.20
-1.1
 
(-0.67%)
High: 167.40
Low: 160.50
Volume: 9.08M
Open: 162.50
Close: 164.30
Turnover: 1,485.96M
High: 167.40
Low: 160.50
Volume: 9.08M
Open: 162.50
Close: 164.30
Turnover: 1,485.96M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-04-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]