Warrant Data

Home / Warrants / Warrant Data
14395 ALIBABA Put
Issuer: HU
Last Price
0.232
+0.011
(+4.98%)
PriceShares
Bid 0.232 5.00M
Ask 0.234 5.00M
High: 0.242
Low: 0.221
Open: 0.237
Close: 0.221
Volume: 3.34 M
Turnover: 792 K
# of Trades: 60
Avg Trade Value: 13 K
117.18
13.8% ITM
47.3%
8.8%
10,000
100
2.5X
-0.55
-0.1%
1.3%
1.811
03-03-25
21-11-25
17-11-25
224
0.30M / 0.3%
-
117.18
13.8% ITM
47.3%
8.8%
10,000
100
2.5X
-0.55
-0.1%
1.3%
1.811
03-03-25
21-11-25
17-11-25
224
0.30M / 0.3%
-
Intraday Chart
Underlying
9988 ALIBABA
103.00
-1.8
 
(-1.72%)
High: 106.60
Low: 101.50
Volume: 178.69M
Open: 103.00
Close: 104.80
Turnover: 18,536.30M
High: 106.60
Low: 101.50
Volume: 178.69M
Open: 103.00
Close: 104.80
Turnover: 18,536.30M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:11-04-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]