Warrant Data

Home / Warrants / Warrant Data
13206 SINOPEC Call
Issuer: HU
Last Price
0.075
+0.003
(+4.17%)
Price Shares
Bid 0.073 1.60M
Ask 0.075 1.60M
High: 0.080
Open: 0.077
Volume: 1.48 M
# of Trades: 16
Low: 0.075
Close: 0.072
Turnover: 114 K
Avg Trade Value: 7 K
5.7
39.4% OTM
31.4%
41.2%
2,000
1
7.9X
0.14
-0.9%
10.5%
1.443
290
04-06-26
30-04-27
26-04-27
0.25M
0.4%
+0.00M
5.7
39.4% OTM
31.4%
41.2%
2,000
1
7.9X
0.14
-0.9%
10.5%
1.443
04-06-26
30-04-27
26-04-27
290
0.25M / 0.4%
+0.00M
Intraday Chart
Underlying
0386 SINOPEC CORP
4.09
0
 
(0%)
High: 4.14
Low: 4.08
Volume: 63.25M
Open: 4.11
Close: 4.09
Turnover: 0.26B
Price at 4pm: 4.10
High: 4.14
Low: 4.08
Volume: 63.25M
Open: 4.11
Close: 4.09
Turnover: 0.26B
Price at 4pm: 4.10
Description: China Petroleum & Chemical Corporation produces and trades petroleum and petrochemical products.
Industry: Oil
Related Stocks: 0857 PETROCN, 0883 CNOOC, 2883 CN OILFIELD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:14-07-26 09:45 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]