CBBC Data

Home / CBBCs / CBBC Data
67325 CNOOC Bull
Issuer: HU
Last Price
0.031
+0.003
(+10.71%)
PriceShares
Bid 0.031 5.00M
Ask 0.033 5.00M
High: 0.038
Open: 0.038
Volume: 4.79 M
# of Trades: 38
Low: 0.030
Close: 0.028
Turnover: 166 K
Avg Trade Value: 4 K
26
25.75
1.0/3.77%
1.0%
5,000
50
17.4X
1
0.400
0.006
0.48%
(R)
30-03-26
30-06-28
29-06-28
819
0.48M
1.2%
+0.43M
26
25.75
1.0/3.77%
1.0%
5,000
50
17.4X
1
0.0%
0.006
0.48%
0.400
(R)
30-03-26
30-06-28
29-06-28
819
0.48M / 1.2%
+0.43M
Intraday Chart
Underlying
0883 CNOOC
27.02
+0.060
 
(+0.22%)
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:02-04-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]