CBBC Data

66976 SMIC Bear
Issuer: HU
Last Price
0.029
0
(0%)
PriceShares
Bid 0.029 7.50M
Ask 0.030 7.50M
High: 0.037
Open: 0.033
Volume: 290 K
# of Trades: 7
Low: 0.027
Close: N/A
Turnover: 9 K
Avg Trade Value: 1 K
61.8
62.4
6.2/11.25%
-1.9%
10,000
200
9.6X
-1
0.250
-0.005
-0.78%
(R)
13-10-26
08-12-28
07-12-28
785
0.13M
0.1%
+0.13M
61.8
62.4
6.2/11.25%
-1.9%
10,000
200
9.6X
-1
0.0%
-0.005
-0.78%
0.250
(R)
13-10-26
08-12-28
07-12-28
785
0.13M / 0.1%
+0.13M
Intraday Chart
Underlying
55.55
-0.65
 
(-1.16%)
High: 56.00
Low: 53.60
Volume: 64.67M
Open: 55.15
Close: 56.20
Turnover: 3.55B
Price at 4pm: 56.15
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
High: 56.00
Low: 53.60
Volume: 64.67M
Open: 55.15
Close: 56.20
Turnover: 3.55B
Price at 4pm: 56.15
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor

Last Updated:13-10-26 16:35 (15 minutes delayed)