CBBC Data

Home / CBBCs / CBBC Data
66282 SMIC Bear
Issuer: HU
Last Price
0.143
+0.037
(+34.91%)
PriceShares
Bid 0.143 1.25M
Ask 0.148 1.25M
High: 0.143
Open: 0.092
Volume: 21.57 M
# of Trades: 96
Low: 0.080
Close: 0.106
Turnover: 2.14 M
Avg Trade Value: 22 K
95
95.6
15.3/19.27%
-2.1%
5,000
100
5.6X
-1
0.500
-0.017
-0.73%
(R)
29-06-26
20-11-28
17-11-28
860
1.05M
1.9%
+0.59M
95
95.6
15.3/19.27%
-2.1%
5,000
100
5.6X
-1
0.0%
-0.017
-0.73%
0.500
(R)
29-06-26
20-11-28
17-11-28
860
1.05M / 1.9%
+0.59M
Intraday Chart
Underlying
0981 SMIC
79.65
-3.9
 
(-4.67%)
High: 87.60
Low: 78.75
Volume: 168.36M
Open: 84.95
Close: 83.55
Turnover: 14.14B
Price at 4pm: 83.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 2533 BLACK SESAME, 1385 FUDAN, 0522 ASM PACIFIC, 2577 INOSC, 6082 BIREN
High: 87.60
Low: 78.75
Volume: 168.36M
Open: 84.95
Close: 83.55
Turnover: 14.14B
Price at 4pm: 83.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 2533 BLACK SESAME, 1385 FUDAN, 0522 ASM PACIFIC, 2577 INOSC, 6082 BIREN
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:10-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]