CBBC Data

Home / CBBCs / CBBC Data
65655 PINGAN Bull
Issuer: JP
Last Price
0.155
+0.006
(+4.03%)
PriceShares
Bid 0.153 2.44M
Ask 0.156 2.00M
High: 0.158
Open: 0.158
Volume: 500 K
# of Trades: 3
Low: 0.155
Close: 0.149
Turnover: 79 K
Avg Trade Value: 26 K
40.2
39.6
16.0/28.53%
-2%
5,000
100
3.6X
1
0.500
-0.011
-2.35%
(R)
17-04-25
15-10-27
14-10-27
450
0.70M
0.9%
-
40.2
39.6
16.0/28.53%
-2%
5,000
100
3.6X
1
0.0%
-0.011
-2.35%
0.500
(R)
17-04-25
15-10-27
14-10-27
450
0.70M / 0.9%
-
Intraday Chart
Underlying
2318 PING AN
56.25
+0.550
 
(+0.99%)
High: 57.00
Low: 55.80
Volume: 33.21M
Open: 56.10
Close: 55.70
Turnover: 1.87B
Price at 4pm: 55.85
Description: Ping An Insurance (Group) Company of China Limited provides products and services through its five ecosystems in financial services, healthcare, auto services, real estate services and Smart City solutions.
Industry: Insurance
Related Stocks: 0966 CN TAIPING, 6060 ZA ONLINE, 1336 NCI, 1299 AIA, 2328 PICC P&C
High: 57.00
Low: 55.80
Volume: 33.21M
Open: 56.10
Close: 55.70
Turnover: 1.87B
Price at 4pm: 55.85
Description: Ping An Insurance (Group) Company of China Limited provides products and services through its five ecosystems in financial services, healthcare, auto services, real estate services and Smart City solutions.
Industry: Insurance
Related Stocks: 0966 CN TAIPING, 6060 ZA ONLINE, 1336 NCI, 1299 AIA, 2328 PICC P&C
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:21-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]