CBBC Data

Home / CBBCs / CBBC Data
65655 PINGAN Bull
Issuer: JP
Last Price
0.146
-0.009
(-5.81%)
PriceShares
Bid 0.145 15.00M
Ask 0.146 15.87M
High: 0.154
Low: 0.146
Open: 0.153
Close: 0.155
Volume: 3.38 M
Turnover: 502 K
# of Trades: 9
Avg Trade Value: 56 K
40.2
39.6
14.9/27.11%
-1.7%
5,000
100
3.8X
1
2.000
-0.009
-1.15%
(R)
17-04-25
15-10-27
14-10-27
758
30.33M / 37.9%
+0.36M
40.2
39.6
14.9/27.11%
-1.7%
5,000
100
3.8X
1
0.0%
-0.009
-1.15%
2.000
(R)
17-04-25
15-10-27
14-10-27
758
30.33M / 37.9%
+0.36M
Intraday Chart
Underlying
2318 PING AN
55.15
-1.15
 
(-2.04%)
High: 56.50
Low: 55.10
Volume: 28.33M
Open: 56.35
Close: 56.30
Turnover: 1,571.68M
High: 56.50
Low: 55.10
Volume: 28.33M
Open: 56.35
Close: 56.30
Turnover: 1,571.68M
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:16-09-25 14:25 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]