CBBC Data

Home / CBBCs / CBBC Data
63731 SMIC Bull
Issuer: HU
Last Price
0.073
-0.004
(-5.2%)
PriceShares
Bid 0.072 5.72M
Ask 0.074 0.73M
High: 0.102
Open: 0.083
Volume: 19.62 M
# of Trades: 57
Low: 0.072
Close: 0.077
Turnover: 1.81 M
Avg Trade Value: 32 K
43
42.4
5.7/11.78%
2%
5,000
100
6.7X
1
0.200
0.010
2.45%
(R)
10-11-26
15-10-27
14-10-27
336
4.8M
4.8%
+3.85M
43
42.4
5.7/11.78%
2%
5,000
100
6.7X
1
0.0%
0.010
2.45%
0.200
(R)
10-11-26
15-10-27
14-10-27
336
4.8M / 4.8%
+3.85M
Intraday Chart
Underlying
0981 SMIC
48.74
-0.26
 
(-0.53%)
High: 51.55
Low: 48.64
Volume: 110.11M
Open: 49.32
Close: 49
Turnover: 5.5B
Price at 4pm: 49.06
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 6082 BIREN, 1347 HUAHONG, 1385 FUDAN, 0522 ASM PACIFIC, 2577 INOSC
High: 51.55
Low: 48.64
Volume: 110.11M
Open: 49.32
Close: 49
Turnover: 5.5B
Price at 4pm: 49.06
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 6082 BIREN, 1347 HUAHONG, 1385 FUDAN, 0522 ASM PACIFIC, 2577 INOSC
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:12-11-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]