CBBC Data

Home / CBBCs / CBBC Data
61117 BYD Bear
Issuer: HU
Last Price
0.050
-0.045
(-47.37%)
PriceShares
Bid 0.045 10.00M
Ask 0.050 10.25M
High: 0.065
Open: 0.063
Volume: 8.33 M
# of Trades: 39
Low: 0.051
Close: 0.095
Turnover: 533 K
Avg Trade Value: 14 K
88
89.5
3.9/4.64%
-0.5%
10,000
100
16.8X
-1
0.500
-0.004
-0.19%
(R)
23-06-26
10-11-28
09-11-28
859
1.81M
1.8%
+0.74M
88
89.5
3.9/4.64%
-0.5%
10,000
100
16.8X
-1
0.0%
-0.004
-0.19%
0.500
(R)
23-06-26
10-11-28
09-11-28
859
1.81M / 1.8%
+0.74M
Intraday Chart
Underlying
1211 BYD COMPANY
84.10
+5.800
 
(+7.41%)
High: 84.45
Low: 80.00
Volume: 54.23M
Open: 81.20
Close: 78.30
Turnover: 4.50B
Price at 4pm: 78.30
Description: BYD Company Limited manufactures automotive products, and also operates battery making, rail transportation construction, and other businesses.
Industry: Auto
Related Stocks: 0425 MINTH GROUP, 1316 NEXTEER, 9927 SERES, 0175 GEELY, 2333 GREATWALL
High: 84.45
Low: 80.00
Volume: 54.23M
Open: 81.20
Close: 78.30
Turnover: 4.50B
Price at 4pm: 78.30
Description: BYD Company Limited manufactures automotive products, and also operates battery making, rail transportation construction, and other businesses.
Industry: Auto
Related Stocks: 0425 MINTH GROUP, 1316 NEXTEER, 9927 SERES, 0175 GEELY, 2333 GREATWALL
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:03-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]