CBBC Data

Home / CBBCs / CBBC Data
60257 SMIC Bear
Issuer: HU
Last Price
0.140
+0.026
(+22.81%)
PriceShares
Bid 0.140 1.25M
Ask 0.144 0.44M
High: 0.136
Open: 0.111
Volume: 9.04 M
# of Trades: 72
Low: 0.100
Close: 0.114
Turnover: 996 K
Avg Trade Value: 14 K
88
88.6
15.1/20.71%
-2.3%
5,000
100
5.2X
-1
0.500
-0.017
-0.79%
(R)
15-07-26
19-12-28
18-12-28
879
2.37M
3.9%
+1.96M
88
88.6
15.1/20.71%
-2.3%
5,000
100
5.2X
-1
0.0%
-0.017
-0.79%
0.500
(R)
15-07-26
19-12-28
18-12-28
879
2.37M / 3.9%
+1.96M
Intraday Chart
Underlying
0981 SMIC
72.90
-2.6
 
(-3.44%)
High: 77.80
Low: 72.30
Volume: 128.75M
Open: 76.80
Close: 75.50
Turnover: 9.65B
Price at 4pm: 75.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 6809 MONTAGE, 2577 INOSC, 2533 BLACK SESAME, 0522 ASM PACIFIC, 6082 BIREN
High: 77.80
Low: 72.30
Volume: 128.75M
Open: 76.80
Close: 75.50
Turnover: 9.65B
Price at 4pm: 75.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 6809 MONTAGE, 2577 INOSC, 2533 BLACK SESAME, 0522 ASM PACIFIC, 6082 BIREN
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:22-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]