CBBC Data

Home / CBBCs / CBBC Data
60155 PINGAN Bear
Issuer: UB
Last Price
0.076
+0.003
(+4.11%)
PriceShares
Bid 0.076 14.80M
Ask 0.077 15.00M
High: 0.076
Low: 0.076
Open: 0.076
Close: 0.073
Volume: 950 K
Turnover: 72 K
# of Trades: 3
Avg Trade Value: 24 K
52
52.6
5.5/11.83%
3.2%
5,000
100
6.1X
-1
2.000
0.015
2.98%
(R)
13-11-24
23-04-26
22-04-26
348
0.14M / 0.2%
-0.95M
52
52.6
5.5/11.83%
3.2%
5,000
100
6.1X
-1
0.0%
0.015
2.98%
2.000
(R)
13-11-24
23-04-26
22-04-26
348
0.14M / 0.2%
-0.95M
Intraday Chart
Underlying
2318 PING AN
46.50
-0.5
 
(-1.06%)
High: 47.00
Low: 46.35
Volume: 33.25M
Open: 46.80
Close: 47.00
Turnover: 1,550.22M
High: 47.00
Low: 46.35
Volume: 33.25M
Open: 46.80
Close: 47.00
Turnover: 1,550.22M
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:09-05-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]