CBBC Data

Home / CBBCs / CBBC Data
59660 SMIC Bull
Issuer: HU
Last Price
0.094
-0.03
(-24.19%)
PriceShares
Bid 0.089 0.40M
Ask 0.094 12.50M
High: 0.146
Open: 0.133
Volume: 3.20 M
# of Trades: 25
Low: 0.096
Close: 0.124
Turnover: 418 K
Avg Trade Value: 17 K
65
64.4
7.9/10.84%
1.2%
50,000
100
7.8X
1
0.500
0.009
1.65%
(R)
20-05-26
28-05-27
27-05-27
308
4.55M
4.5%
-0.65M
65
64.4
7.9/10.84%
1.2%
50,000
100
7.8X
1
0.0%
0.009
1.65%
0.500
(R)
20-05-26
28-05-27
27-05-27
308
4.55M / 4.5%
-0.65M
Intraday Chart
Underlying
0981 SMIC
72.90
-2.6
 
(-3.44%)
High: 77.80
Low: 72.30
Volume: 128.75M
Open: 76.80
Close: 75.50
Turnover: 9.65B
Price at 4pm: 75.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 6809 MONTAGE, 2577 INOSC, 2533 BLACK SESAME, 0522 ASM PACIFIC, 6082 BIREN
High: 77.80
Low: 72.30
Volume: 128.75M
Open: 76.80
Close: 75.50
Turnover: 9.65B
Price at 4pm: 75.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 6809 MONTAGE, 2577 INOSC, 2533 BLACK SESAME, 0522 ASM PACIFIC, 6082 BIREN
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:22-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]