CBBC Data

Home / CBBCs / CBBC Data
59616 SMIC Bull
Issuer: HU
Last Price
0.106
-0.047
(-30.72%)
PriceShares
Bid 0.106 0.35M
Ask 0.111 12.50M
High: 0.188
Open: 0.188
Volume: 3.10 M
# of Trades: 25
Low: 0.106
Close: 0.153
Turnover: 504 K
Avg Trade Value: 20 K
70
69.4
9.7/12.12%
0.4%
50,000
100
7.5X
1
0.500
0.004
1.29%
(R)
18-06-26
30-11-26
27-11-26
139
3.80M
3.8%
-0.3M
70
69.4
9.7/12.12%
0.4%
50,000
100
7.5X
1
0.0%
0.004
1.29%
0.500
(R)
18-06-26
30-11-26
27-11-26
139
3.80M / 3.8%
-0.3M
Intraday Chart
Underlying
0981 SMIC
79.65
-3.9
 
(-4.67%)
High: 87.60
Low: 78.75
Volume: 168.36M
Open: 84.95
Close: 83.55
Turnover: 14.14B
Price at 4pm: 83.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 2533 BLACK SESAME, 1385 FUDAN, 0522 ASM PACIFIC, 2577 INOSC, 6082 BIREN
High: 87.60
Low: 78.75
Volume: 168.36M
Open: 84.95
Close: 83.55
Turnover: 14.14B
Price at 4pm: 83.50
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
Related Stocks: 2533 BLACK SESAME, 1385 FUDAN, 0522 ASM PACIFIC, 2577 INOSC, 6082 BIREN
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:10-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]