CBBC Data

Home / CBBCs / CBBC Data
56021 SMIC Bear
Issuer: HU
Last Price
0.135
+0.008
(+6.30%)
PriceShares
Bid 0.135 12.85M
Ask 0.137 12.50M
High: 0.129
Open: 0.122
Volume: 1.60 M
# of Trades: 5
Low: 0.122
Close: 0.127
Turnover: 200 K
Avg Trade Value: 40 K
83
83.6
12.7/18.07%
0.3%
50,000
100
5.2X
-1
0.500
0.002
0.26%
(R)
12-05-26
22-04-27
21-04-27
338
0.00M
0.0%
-
83
83.6
12.7/18.07%
0.3%
50,000
100
5.2X
-1
0.0%
0.002
0.26%
0.500
(R)
12-05-26
22-04-27
21-04-27
338
0.00M / 0.0%
-
Intraday Chart
Underlying
0981 SMIC
70.30
-0.85
 
(-1.2%)
High: 72.65
Low: 70.25
Volume: 45.06M
Open: 70.55
Close: 71.15
Turnover: 3.22B
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: AI
Related Stocks: 2513 ATLAS, 1347 HUAHONG, 9880 UBTECH, 0020 SENSETIME, 0100 MIMAX
High: 72.65
Low: 70.25
Volume: 45.06M
Open: 70.55
Close: 71.15
Turnover: 3.22B
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: AI
Related Stocks: 2513 ATLAS, 1347 HUAHONG, 9880 UBTECH, 0020 SENSETIME, 0100 MIMAX
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:18-05-26 11:00 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]