CBBC Data

Home / CBBCs / CBBC Data
55123 YOFC Bear
Issuer: HU
Last Price
0.153
+0.028
(+22.40%)
PriceShares
Bid 0.153 10.03M
Ask 0.156 10.03M
High: 0.150
Open: 0.150
Volume: 125 K
# of Trades: 2
Low: 0.150
Close: 0.125
Turnover: 19 K
Avg Trade Value: 9 K
200
209
69.6/53.37%
-1.6%
25,000
500
1.7X
-1
0.200
-0.004
-0.41%
(R)
09-07-26
18-12-28
15-12-28
880
0.07M
0.1%
+0.03M
200
209
69.6/53.37%
-1.6%
25,000
500
1.7X
-1
0.0%
-0.004
-0.41%
0.200
(R)
09-07-26
18-12-28
15-12-28
880
0.07M / 0.1%
+0.03M
Intraday Chart
Underlying
6869 YOFC
130.40
-16.4
 
(-11.17%)
High: 142.70
Low: 129.50
Volume: 29.74M
Open: 139.00
Close: 146.80
Turnover: 4.02B
Price at 4pm: 146.30
Description: Yangtze Optical Fibre and Cable Joint Stock Limited Company manufactures fiber and cable products.
Industry: Material
Related Stocks: 0914 CONCH CEMENT, 3606 FUYAO GLASS, 2276 CONANT, 0968 XINYI SOLAR, 3800 GCL TECH
High: 142.70
Low: 129.50
Volume: 29.74M
Open: 139.00
Close: 146.80
Turnover: 4.02B
Price at 4pm: 146.30
Description: Yangtze Optical Fibre and Cable Joint Stock Limited Company manufactures fiber and cable products.
Industry: Material
Related Stocks: 0914 CONCH CEMENT, 3606 FUYAO GLASS, 2276 CONANT, 0968 XINYI SOLAR, 3800 GCL TECH
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:17-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]